24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05061
24H 成交量$21.80万
流通市值$1,267.46万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -2.84% |
| 548 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 1.70% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.47万 | $1,054.71万 | 2.02% |
| 426 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $30.37万 | $3,597.78万 | 0.87% |
| 183 |
AXTIBAXTIB
|
$47.91 | $54.19 | $44.45 | $96.34万 | — | -8.97% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 2.80% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $986.58万 | $11.32亿 | 2.97% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 1.80% |
| 509 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002086 | $22.52万 | $3,694.66万 | 1.46% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.21万 | $4,034.79万 | -6.24% |
| 45 |
BEBBEB
|
$202.2 | $232.33 | $190.99 | $1,278.32万 | — | -8.76% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.16万 | $907.11万 | 0.80% |
| 4 |
SOLSolana
|
$94.72 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.15% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.00% |
相关站点
共 40 个
Plasma _加密货币行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
Aster _比特币行情
Stacks _数字货币市值
Bubblemaps _币种排行
Raydium _比特币行情
Haedal _币种排行
Injective _比特币行情
币安币 _比特币行情
Solana _比特币行情
Bittensor _以太坊ETH价格
Pump.fun _BTC行情
QQQB _币种排行
Chainlink _以太坊ETH价格
应用链 _比特币
莱特币 _以太坊ETH价格
比特现金 _比特币
INTWB _币种排行
Aerodrome _比特币行情
Space and Time _币种排行
World Liberty _比特币
币安币 _比特币行情
QQQB _比特币
Sui _比特币行情
Sei _币种排行
Raydium _以太坊ETH价格
Artificial _加密货币行情
Haedal _比特币
Official Trump _以太坊ETH价格
Huma Finance _加密货币行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Official Trump _BTC行情
Sei _BTC行情
Near Protocol _BTC行情
Arbitrum _比特币
Quant _数字货币市值
THORChain _数字货币市值