24H 最高$0.00389
24H 最低$0.00363
今日开盘$0.00382
24H 成交量$46.93万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.77万 | $2,117.05万 | -2.27% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.46万 | $5,709.95万 | 2.40% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.69% |
| 431 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $29.77万 | $3,597.78万 | 1.45% |
| 184 |
AXTIBAXTIB
|
$48.32 | $54.19 | $44.45 | $95.13万 | — | -5.40% |
| 231 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $74.55万 | $5.00亿 | 2.67% |
| 56 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1527 | $987.69万 | $11.32亿 | 3.56% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 0.74% |
| 581 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.77万 | $1,959.07万 | 2.17% |
| 508 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002086 | $22.74万 | $3,694.66万 | 1.83% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.58 | $154.83 | $141.28 | $1,346.71万 | $4,034.79万 | -5.20% |
| 44 |
BEBBEB
|
$202.51 | $232.33 | $190.99 | $1,338.17万 | — | -5.77% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 612 |
RARESuperRare
|
$0.01251 | $0.01268 | $0.01193 | $13.29万 | $907.11万 | 0.89% |
| 4 |
SOLSolana
|
$94.87 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.36% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 660 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.56万 | $447.12万 | -0.14% |
相关站点
共 40 个
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _比特币
Starknet _数字货币市值
SNXXB _比特币行情
Worldcoin _比特币行情
Official Trump _数字货币市值
Official Trump _数字货币市值
Stacks _BTC行情
Pump.fun _比特币行情
Raydium _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _比特币行情
Raydium _数字货币市值
Uniswap _数字货币市值
Bubblemaps _比特币
Plasma _币种排行
波场 _币种排行
Haedal _比特币
Artificial _以太坊ETH价格
比特币
AMDB _加密货币行情
THORChain _加密货币行情
Sui _以太坊ETH价格
币安币 _比特币行情
AMDB _比特币
Pepe _比特币行情
MarsCoin _比特币行情
TQQQB _比特币
RWUSD _比特币行情
SOXSB _比特币
Bubblemaps _币种排行
Zama _币种排行
Ethena _比特币行情
比特币
币安币 _数字货币市值
牛来 _比特币行情
Initia _数字货币市值
以太坊 _以太坊ETH价格