24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000716
24H 成交量$3.75万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 1.51% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0572 | $24.45万 | $1,054.71万 | 1.85% |
| 426 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $30.39万 | $3,597.78万 | 0.00% |
| 182 |
AXTIBAXTIB
|
$48.19 | $54.19 | $44.45 | $96.26万 | — | -8.92% |
| 232 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.78万 | $5.00亿 | 2.66% |
| 56 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1527 | $986.86万 | $11.32亿 | 2.59% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 1.62% |
| 510 |
XVGVerge
|
$0.002227 | $0.002288 | $0.002086 | $22.57万 | $3,694.66万 | 1.00% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.21 | $154.80 | $141.28 | $1,318.03万 | $4,034.79万 | -6.75% |
| 45 |
BEBBEB
|
$201.73 | $232.33 | $190.99 | $1,287.63万 | — | -9.29% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 615 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $13.17万 | $907.11万 | 0.80% |
| 4 |
SOLSolana
|
$94.68 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 0.81% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 657 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.683 | $8.94万 | $447.12万 | -0.28% |
相关站点
共 40 个
以太坊 _加密货币行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
比特币 _数字货币市值
Initia _加密货币行情
Stacks _比特币行情
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _数字货币市值
Starknet _数字货币市值
波场 _比特币
Hyperliquid _BTC行情
比特现金 _加密货币行情
Polkadot _BTC行情
Pudgy Penguins _币种排行
Space and Time _数字货币市值
应用链 _币种排行
Sui _比特币
Bittensor _比特币
Polkadot _币种排行
Celestia _数字货币市值
Gram _BTC行情
Ethena _比特币行情
TQQQB _BTC行情
Aster _BTC行情
LayerZero _BTC行情
Stacks _BTC行情
Solana _比特币行情
Holo _数字货币市值
Aerodrome _数字货币市值
THORChain _数字货币市值
Huma Finance _BTC行情
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
Pendle _比特币
Ethena _比特币行情
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Stacks _数字货币市值