24H 最高$0.01748
24H 最低$0.0132
今日开盘$0.01684
24H 成交量$729.78万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.12万 | $1,933.63万 | -5.85% |
| 291 |
BANANAS31Banana For Scale
|
$0.005594 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -5.70% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $28.49万 | $985.14万 | -5.48% |
| 534 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -7.16% |
| 203 |
AXTIBAXTIB
|
$36.81 | $48.44 | $36.61 | $102.28万 | — | -22.90% |
| 218 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $88.18万 | $4.80亿 | -3.90% |
| 50 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,185.45万 | $10.76亿 | -2.57% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $37.32万 | $708.79万 | -6.23% |
| 639 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.87万 | $1,906.05万 | -2.83% |
| 547 |
XVGVerge
|
$0.002067 | $0.002274 | $0.00201 | $21.19万 | $3,399.29万 | -7.23% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.97 | $144.92 | $122.74 | $1,266.48万 | $4,034.79万 | -13.45% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.24万 | — | -16.28% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 616 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $14.26万 | $858.49万 | -4.32% |
| 4 |
SOLSolana
|
$90 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.15% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $17.98万 | $431.28万 | -3.42% |
相关站点
共 40 个
比特币 _比特币行情
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Starknet _数字货币市值
Near Protocol _BTC行情
First Digital _BTC行情
恒星币 _以太坊ETH价格
Pepe _BTC行情
United Stables _比特币
United Stables _比特币
Starknet _BTC行情
World Liberty _币种排行
Chainlink _币种排行
Sei _比特币
Filecoin _比特币行情
Bittensor _比特币
Zama _BTC行情
Pump.fun _BTC行情
Tether Gold _币种排行
Aptos _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _BTC行情
FOGO _比特币
EUR _以太坊ETH价格
Solana _BTC行情
莱特币 _BTC行情
达世币 _BTC行情
Starknet _以太坊ETH价格
Solana _币种排行
Hyperliquid _BTC行情
Official Trump _数字货币市值
RWUSD _比特币行情
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Sui _以太坊ETH价格
Starknet _数字货币市值
Thena _数字货币市值
Polygon _以太坊ETH价格