24H 最高$0.007662
24H 最低$0.0068
今日开盘$0.007317
24H 成交量$31.95万
流通市值$903.60万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 466 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006 | $0.005615 | $20.52万 | $5,709.95万 | 5.02% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 593 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.64万 | $1,013.36万 | -0.70% |
| 531 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.98万 | $3,455.37万 | 1.84% |
| 248 |
AXTIBAXTIB
|
$38.69 | $40.92 | $37.03 | $55.01万 | — | 0.34% |
| 223 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $64.79万 | $4.77亿 | -0.14% |
| 41 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $967.90万 | $11.57亿 | -1.37% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
MIRAMira Network
|
$0.0379 | $0.03867 | $0.03722 | $14.09万 | $725.80万 | 0.56% |
| 670 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.45万 | $1,926.64万 | 2.01% |
| 553 |
XVGVerge
|
$0.002086 | $0.002185 | $0.002066 | $13.03万 | $3,506.73万 | -0.29% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.82 | $133.46 | $125.02 | $704.76万 | $4,034.79万 | 1.92% |
| 179 |
BEBBEB
|
$174.82 | $188.24 | $169.18 | $86.97万 | — | -0.69% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.19万 | $859.52万 | -0.99% |
| 7 |
SOLSolana
|
$90.25 | $91.62 | $89.15 | $1.28亿 | $532.59亿 | 0.35% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 420 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $25.63万 | $454.38万 | 3.64% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Near Protocol _币种排行
Hedera _比特币
牛来 _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
EWYB _以太坊ETH价格
KORUB _BTC行情
莱特币 _BTC行情
Gitcoin _比特币
牛来 _比特币
Ether.fi _币种排行
大零币 _比特币行情
Filecoin _比特币行情
EWYB _比特币
币安币 _比特币
波场 _币种排行
Zilliqa _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _BTC行情
INTWB _比特币
Avalanche _加密货币行情
狗币 _BTC行情
Zama _以太坊ETH价格
Artificial _BTC行情
莱特币 _数字货币市值
牛来 _以太坊ETH价格
牛来 _币种排行
恒星币 _数字货币市值
Polygon _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _BTC行情
Huma Finance _比特币行情
波场 _以太坊ETH价格
Gitcoin _加密货币行情