24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8697
24H 成交量$834.15万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.63万 | $2,117.05万 | -2.29% |
| 548 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006067 | $0.005563 | $19.48万 | $5,709.95万 | 2.12% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.22万 | $1,054.71万 | 1.18% |
| 425 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $30.41万 | $3,597.78万 | 0.29% |
| 183 |
AXTIBAXTIB
|
$47.79 | $54.19 | $44.45 | $95.81万 | — | -8.95% |
| 231 |
NEXONexo
|
$0.767 | $0.789 | $0.731 | $74.52万 | $5.00亿 | 2.27% |
| 56 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1527 | $988.36万 | $11.32亿 | 3.10% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 516 |
MIRAMira Network
|
$0.03959 | $0.04084 | $0.0373 | $22.18万 | $764.42万 | 0.23% |
| 580 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.74万 | $1,959.07万 | 1.80% |
| 511 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002086 | $22.59万 | $3,694.66万 | 1.27% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.55 | $154.83 | $141.28 | $1,316.65万 | $4,034.79万 | -6.68% |
| 43 |
BEBBEB
|
$201.7 | $232.33 | $190.99 | $1,328.88万 | — | -7.59% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 616 |
RARESuperRare
|
$0.01248 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 0.32% |
| 4 |
SOLSolana
|
$94.93 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 1.18% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 658 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.87万 | $447.12万 | -0.14% |
相关站点
共 40 个
Tether Gold _比特币
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
波场 _BTC行情
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
Zama _数字货币市值
Avalanche _数字货币市值
Starknet _比特币行情
应用链 _数字货币市值
BEB _比特币
币安币 _币种排行
应用链 _BTC行情
QQQB _比特币行情
牛来 _BTC行情
恒星币 _比特币行情
艾达币 _比特币
Internet _币种排行
BEAMX _比特币
BEB _比特币行情
狗币 _币种排行
Ondo _比特币
Raydium _BTC行情
Celo _比特币行情
Chainlink _加密货币行情
Aerodrome _比特币行情
莱特币 _比特币行情
Aster _BTC行情
Celestia _币种排行
狗币 _比特币行情
BEAMX _比特币
Polygon _比特币
Filecoin _数字货币市值
World Liberty _以太坊ETH价格
LayerZero _币种排行
牛来 _数字货币市值
First Digital _比特币行情
以太坊 _数字货币市值
Space and Time _币种排行
Chainlink _比特币行情