24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.69万 | $2,117.05万 | -1.71% |
| 547 |
BANANAS31Banana For Scale
|
$0.005928 | $0.006067 | $0.005563 | $19.40万 | $5,709.95万 | 2.56% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.34万 | $1,054.71万 | 1.86% |
| 427 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.71万 | $3,597.78万 | 0.87% |
| 188 |
AXTIBAXTIB
|
$46.32 | $54.19 | $44.45 | $92.25万 | — | -10.61% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.54万 | $5.00亿 | 3.20% |
| 57 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1527 | $983.96万 | $11.32亿 | 3.43% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $24.64万 | $764.42万 | 1.05% |
| 554 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.44万 | $1,959.07万 | 1.81% |
| 505 |
XVGVerge
|
$0.002225 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 2.06% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.39 | $154.83 | $141.28 | $1,336.18万 | $4,034.79万 | -5.59% |
| 44 |
BEBBEB
|
$198.53 | $232.33 | $190.99 | $1,335.91万 | — | -7.26% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 617 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $12.91万 | $907.11万 | 1.13% |
| 4 |
SOLSolana
|
$94.88 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 1.55% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 661 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.683 | $8.47万 | $447.12万 | -0.28% |
相关站点
共 40 个
USDC _比特币
PancakeSwap _币种排行
Stacks _加密货币行情
Stacks _加密货币行情
Stacks _币种排行
Uniswap _加密货币行情
BEAMX _数字货币市值
TONToken _BTC行情
Starknet _数字货币市值
Internet _数字货币市值
Uniswap _数字货币市值
Hedera _数字货币市值
大零币 _数字货币市值
AMDB _比特币行情
1000CAT _比特币行情
USDC _比特币
Celestia _数字货币市值
EUR _数字货币市值
BEB _加密货币行情
Huma Finance _加密货币行情
Starknet _比特币行情
Pump.fun _比特币
Pepe _以太坊ETH价格
Official Trump _加密货币行情
Solana _数字货币市值
Celo _比特币
大零币 _数字货币市值
Worldcoin _币种排行
Chainlink _比特币行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
INTWB _比特币
First Digital _加密货币行情
币安币 _BTC行情
Celo _以太坊ETH价格
Chainlink _币种排行
Stacks _数字货币市值