24H 最高$47.79
24H 最低$42.12
今日开盘$43.55
24H 成交量$16.49万
流通市值—
24H 涨跌额($2.75)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 548 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006067 | $0.005563 | $19.39万 | $5,709.95万 | 1.91% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.44万 | $1,054.71万 | 1.18% |
| 432 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.73万 | $3,597.78万 | 0.87% |
| 186 |
AXTIBAXTIB
|
$47.36 | $54.19 | $44.45 | $94.27万 | — | -8.52% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 2.80% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $988.33万 | $11.32亿 | 3.56% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
MIRAMira Network
|
$0.03949 | $0.04084 | $0.0373 | $23.89万 | $764.42万 | 0.48% |
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.34万 | $1,959.07万 | 1.62% |
| 508 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002086 | $22.73万 | $3,694.66万 | 1.51% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.33 | $154.83 | $141.28 | $1,346.05万 | $4,034.79万 | -5.57% |
| 45 |
BEBBEB
|
$198.65 | $232.33 | $190.99 | $1,321.06万 | — | -7.00% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 612 |
RARESuperRare
|
$0.01247 | $0.01268 | $0.01193 | $13.27万 | $907.11万 | 0.89% |
| 4 |
SOLSolana
|
$94.61 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.21% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 661 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.683 | $8.51万 | $447.12万 | -0.28% |
相关站点
共 40 个
Bittensor _比特币
币安币 _币种排行
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Stacks _数字货币市值
Hedera _加密货币行情
NFPrompt _币种排行
BFUSD _加密货币行情
INTWB _数字货币市值
应用链 _币种排行
USD1 _数字货币市值
INTWB _币种排行
Holo _数字货币市值
AAPLB _币种排行
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
StraitsX XUSD _比特币行情
Injective _BTC行情
Huma Finance _币种排行
USDC _BTC行情
Aave _以太坊ETH价格
瑞波币 _比特币
Space and Time _比特币行情
First Digital _数字货币市值
达世币 _比特币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _币种排行
BFUSD _BTC行情
1000CAT _加密货币行情
Sui _加密货币行情
莱特币 _比特币
Aptos _币种排行
Hedera _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _数字货币市值
恒星币 _币种排行