24H 最高$19.09
24H 最低$17.43
今日开盘$18.69
24H 成交量$183.76万
流通市值—
24H 涨跌额(-$0.77)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.43万 | $1,743.64万 | -2.04% |
| 138 |
BANANAS31Banana For Scale
|
$0.004582 | $0.005412 | $0.004404 | $144.76万 | $5,709.95万 | -15.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 419 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.54万 | $799.12万 | 0.44% |
| 368 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.87万 | $3,309.91万 | 0.61% |
| 174 |
AXTIBAXTIB
|
$42.96 | $46.01 | $40.04 | $105.73万 | — | -5.40% |
| 198 |
NEXONexo
|
$0.696 | $0.729 | $0.685 | $84.49万 | $4.58亿 | -2.79% |
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.08万 | $10.04亿 | -3.16% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
MIRAMira Network
|
$0.03339 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -2.23% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.05% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.63 | $142.91 | $133.18 | $587.69万 | $4,034.79万 | -2.47% |
| 221 |
BEBBEB
|
$200.64 | $209.37 | $193.38 | $73.61万 | — | -2.75% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 330 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.22万 | $715.04万 | -5.02% |
| 4 |
SOLSolana
|
$80.05 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |