24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.66万 | $2,117.05万 | -2.84% |
| 548 |
BANANAS31Banana For Scale
|
$0.005928 | $0.006067 | $0.005563 | $19.44万 | $5,709.95万 | 1.82% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $24.53万 | $1,054.71万 | 1.68% |
| 425 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.000325 | $30.42万 | $3,597.78万 | -0.29% |
| 183 |
AXTIBAXTIB
|
$47.83 | $54.19 | $44.45 | $95.74万 | — | -8.98% |
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $74.29万 | $5.00亿 | 2.53% |
| 56 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1527 | $987.09万 | $11.32亿 | 3.24% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
MIRAMira Network
|
$0.03957 | $0.04084 | $0.0373 | $21.84万 | $764.42万 | 0.46% |
| 581 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 1.44% |
| 510 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002086 | $22.60万 | $3,694.66万 | 1.37% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.91 | $154.83 | $141.28 | $1,321.77万 | $4,034.79万 | -6.44% |
| 44 |
BEBBEB
|
$201.81 | $232.33 | $190.99 | $1,322.97万 | — | -7.69% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 616 |
RARESuperRare
|
$0.01246 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 0.16% |
| 4 |
SOLSolana
|
$94.67 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.02% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 658 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.88万 | $447.12万 | -0.14% |
相关站点
共 40 个
Uniswap _比特币
First Digital _以太坊ETH价格
LayerZero _数字货币市值
应用链 _加密货币行情
SOXSB _比特币行情
Chainlink _比特币
Zama _加密货币行情
LayerZero _币种排行
Chainlink _比特币
TONToken _比特币行情
Pudgy Penguins _BTC行情
牛来 _比特币
Holo _比特币
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
Quant _以太坊ETH价格
INTWB _比特币行情
Internet _数字货币市值
比特现金 _以太坊ETH价格
波场 _比特币行情
USD1 _币种排行
KORUB _以太坊ETH价格
币安币 _比特币行情
THORChain _比特币
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _币种排行
Hyperliquid _币种排行
THORChain _比特币行情
Pump.fun _币种排行
StraitsX XUSD _加密货币行情
Plasma _比特币
StraitsX XUSD _BTC行情
World Liberty _比特币
Tether Gold _币种排行
BEB _数字货币市值
Gram _以太坊ETH价格
大零币 _比特币
Filecoin _BTC行情
PAX Gold _比特币