24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.83万 | $1,869.73万 | 0.00% |
| 519 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006043 | $0.005531 | $23.05万 | $5,709.95万 | 2.09% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.28万 | $953.54万 | 0.37% |
| 415 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $35.32万 | $3,294.22万 | 0.94% |
| 267 |
AXTIBAXTIB
|
$43.22 | $43.33 | $36.78 | $64.34万 | — | 10.88% |
| 242 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $72.89万 | $4.66亿 | -0.69% |
| 22 |
ARBArbitrum
|
$0.1789 | $0.188 | $0.1598 | $3,165.71万 | $12.36亿 | 7.13% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
MIRAMira Network
|
$0.03587 | $0.03642 | $0.0339 | $25.53万 | $686.46万 | -0.75% |
| 525 |
HOLOHoloworld AI
|
$0.0548 | $0.0549 | $0.05 | $22.66万 | $1,880.30万 | 3.01% |
| 505 |
XVGVerge
|
$0.002017 | $0.002065 | $0.001845 | $25.07万 | $3,297.89万 | 1.46% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.81 | $134.94 | $121.69 | $1,013.01万 | $4,034.79万 | 2.36% |
| 164 |
BEBBEB
|
$196.76 | $199.82 | $167.16 | $130.71万 | — | 11.97% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 643 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.52万 | $788.90万 | -2.33% |
| 4 |
SOLSolana
|
$86.82 | $89.67 | $85.02 | $2.34亿 | $510.95亿 | -3.05% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $52.06万 | $459.38万 | 3.28% |
相关站点
共 40 个
莱特币 _数字货币市值
Quant _以太坊ETH价格
Starknet _比特币行情
BitTensor _币种排行
Wrapped _比特币
SNXXB _比特币行情
Prometeus _数字货币市值
Sui _比特币
Pump.fun _加密货币行情
Ethena _加密货币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
NEXPACE _BTC行情
波场 _比特币行情
TONToken _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
Prometeus _BTC行情
波场 _比特币行情
Aave _以太坊ETH价格
Zilliqa _数字货币市值
Near Protocol _比特币
Ondo _BTC行情
Sui _币种排行
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _比特币行情
USD1 _数字货币市值
PAX Gold _加密货币行情
Ethena _比特币行情
USDC _比特币行情
Test _比特币
Reserve Rights _BTC行情
NFPrompt _币种排行
Initia _加密货币行情
狗币 _币种排行
Test _比特币行情
Solana _加密货币行情
United Stables _币种排行